| Symbol |
| DIOD (Common Stock) |
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $100.94 | 435,372 | 1:1 | $106.52 | $106.97 | $100.78 |
| August 11, 2026 | $103.15 | 302,054 | 1:1 | $103.17 | $105.26 | $101.02 |
| August 12, 2026 | $107.04 | 423,327 | 1:1 | $106.65 | $107.82 | $105.24 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
