Symbol |
DIOD (Common Stock) |
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $74.00 | 254,637 | 1:1 | $72.95 | $74.29 | $72.82 |
April 30, 2024 | $73.01 | 354,070 | 1:1 | $73.22 | $74.20 | $72.90 |
May 1, 2024 | $70.99 | 343,787 | 1:1 | $72.25 | $73.22 | $70.51 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.