| Symbol |
| DIOD (Common Stock) |
Week of June 1, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2026 | $101.96 | 700,322 | 1:1 | $103.58 | $106.39 | $100.75 |
| June 2, 2026 | $114.13 | 952,616 | 1:1 | $104.74 | $114.34 | $104.68 |
| June 3, 2026 | $116.22 | 891,730 | 1:1 | $115.80 | $121.96 | $112.54 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
