Symbol |
DIOD (Common Stock) |
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $83.28 | 496,457 | 1:1 | $80.22 | $83.40 | $80.19 |
July 23, 2024 | $83.07 | 346,530 | 1:1 | $81.76 | $84.03 | $81.29 |
July 24, 2024 | $80.10 | 242,276 | 1:1 | $82.47 | $82.81 | $79.56 |
July 25, 2024 | $78.56 | 358,528 | 1:1 | $79.34 | $81.07 | $77.81 |
July 26, 2024 | $80.27 | 313,109 | 1:1 | $80.95 | $80.95 | $78.73 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.