| Symbol |
| DIOD (Common Stock) |
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $69.41 | 302,092 | 1:1 | $67.60 | $69.50 | $67.05 |
| December 5, 2023 | $67.97 | 211,400 | 1:1 | $68.83 | $68.83 | $67.67 |
| December 6, 2023 | $68.14 | 149,619 | 1:1 | $68.77 | $69.90 | $68.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
