Symbol |
DIOD (Common Stock) |
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $67.88 | 336,062 | 1:1 | $68.50 | $68.79 | $67.26 |
April 16, 2024 | $68.38 | 324,081 | 1:1 | $67.43 | $68.56 | $66.66 |
April 17, 2024 | $67.16 | 457,875 | 1:1 | $68.70 | $71.16 | $67.10 |
April 18, 2024 | $67.74 | 290,535 | 1:1 | $66.85 | $67.90 | $66.39 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.