| Symbol |
| DIOD (Common Stock) |
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $65.90 | 402,243 | 1:1 | $65.30 | $67.05 | $64.75 |
| March 17, 2026 | $66.59 | 458,415 | 1:1 | $66.34 | $68.06 | $65.36 |
| March 18, 2026 | $66.75 | 444,884 | 1:1 | $66.12 | $67.79 | $65.69 |
| March 19, 2026 | $67.11 | 401,097 | 1:1 | $64.90 | $68.06 | $63.95 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
